Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

InsideStocks - Markets - Price Volume Leaders
Showing 201 - 250, as of Apr 17 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
DTVDirectv75.642955700-0.41-0.54%223680.7753.50
  Q   C   O  
VNQREIT Index ETF Vangu71.773736700-0.42-0.58%268278.8663.40
  Q   C   O  
YUMYum! Brands76.342602400-0.52-0.68%198778.6863.16
  Q   C   O  
XLUUtilities Select Sec42.3017989199-0.53-1.24%760942.9235.80
  Q   C   O  
HCPHCP Inc40.534893200-0.55-1.34%198356.0635.50
  Q   C   O  
HPQHewlett-Packard Comp31.9321235000-0.56-1.72%678033.9019.07
  Q   C   O  
IBBNasdaq Biotechnology222.162970900-0.57-0.26%6600275.40154.39
  Q   C   O  
MCDMcDonald's Corp100.254545100-0.58-0.58%4556103.7092.22
  Q   C   O  
PNCPNC Bank83.772486400-0.61-0.72%208388.0363.69
  Q   C   O  
BAXBaxter International72.814258200-0.64-0.87%310075.6862.80
  Q   C   O  
SBUXStarbucks Corp70.154622900-0.64-0.90%324382.5056.15
  Q   C   O  
VXXVIX Short-Term Futur41.7131577799-0.64-1.51%1317192.5639.85
  Q   C   O  
DUKDuke Energy Corp72.572851700-0.66-0.90%206975.4664.16
  Q   C   O  
SOSouthern Company45.124943700-0.70-1.53%223148.7440.03
  Q   C   O  
DDE.I. Du Pont De Nemo66.986619300-0.74-1.09%443468.8248.21
  Q   C   O  
FBFacebook Inc58.9488040305-0.78-1.31%5189172.5922.67
  Q   C   O  
GLDSPDR Gold124.755902400-0.79-0.63%7363155.99114.46
  Q   C   O  
WUWestern Union Compan15.2519583199-0.80-4.98%298619.5014.24
  Q   C   O  
DHRDanaher Corp72.857798100-0.80-1.09%568178.8057.61
  Q   C   O  
PSXPhillips 66 Common S80.284517100-0.83-1.02%362681.4354.80
  Q   C   O  
BBBYBed Bath & Beyond In63.703156600-0.84-1.30%201180.8262.12
  Q   C   O  
ESRXExpress Scripts72.295336900-0.89-1.22%385879.3754.57
  Q   C   O  
FITBFifth Third Bancorp20.9516990799-0.90-4.12%356023.9015.62
  Q   C   O  
YELPYelp Inc64.874200600-0.93-1.41%2725101.7522.48
  Q   C   O  
BIIBBiogen Idec Inc290.541283700-0.94-0.32%3730358.89175.63
  Q   C   O  
TSLATesla Motors198.125929500-0.99-0.50%11748265.0036.20
  Q   C   O  
SLBSchlumberger N.V.99.9110169700-1.03-1.02%10161101.8769.08
  Q   C   O  
CICigna Corp75.642859700-1.14-1.48%216390.6361.31
  Q   C   O  
AXPAmerican Express Com86.229244800-1.18-1.35%797194.3563.43
  Q   C   O  
TLT20+ Year Trsy Bond I110.058622700-1.22-1.10%9489124.26101.17
  Q   C   O  
NEENextera Energy96.592590000-1.32-1.35%250298.1474.78
  Q   C   O  
VVisa Inc207.953344800-1.41-0.67%6956235.50157.72
  Q   C   O  
BBTBB&T Corp37.938884000-1.41-3.58%337041.0429.18
  Q   C   O  
BIDUBaidu Inc155.803387400-1.43-0.91%5278189.3482.98
  Q   C   O  
PMPhilip Morris Intern83.157858800-1.64-1.93%653596.7375.28
  Q   C   O  
UVXYUltra VIX Short-Term58.163889900-1.69-2.82%2262359.3654.54
  Q   C   O  
SPGSimon Property Group169.861856800-1.73-1.01%3154182.45142.47
  Q   C   O  
BLKBlackrock308.381011600-1.77-0.57%3120326.00240.60
  Q   C   O  
MMacy's Inc56.836443500-1.83-3.12%366261.2641.33
  Q   C   O  
ACTActavis Inc197.391522600-1.99-1.00%3005230.7789.83
  Q   C   O  
AETAetna Inc67.778470700-2.10-3.01%574176.7149.78
  Q   C   O  
UNHUnitedhealth Group I75.7813427200-2.41-3.08%1017583.3254.23
  Q   C   O  
ISRGIntuitive Surgical411.99539900-3.14-0.76%2224541.23351.14
  Q   C   O  
WLPWellpoint Health Net92.004584700-3.65-3.82%4218102.5663.31
  Q   C   O  
HUMHumana Inc104.743110400-4.06-3.73%3258119.9365.88
  Q   C   O  
IBMInternational Busine190.0111255399-6.39-3.25%21386214.89172.19
  Q   C   O  
ADSAlliance Data System245.062118400-19.01-7.20%5191300.49152.80
  Q   C   O  
GOOGGoogle Inc Class C536.106795300-20.44-3.67%36430604.83518.46
  Q   C   O  
GOOGLGoogle Inc543.345616800-20.56-3.65%30518614.44380.63
  Q   C   O  
CMGChipotle Mexican Gri519.613884200-32.79-5.94%20183622.90316.04
  Q   C   O  

| Full List | Previous | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.