|
|
|
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | WMT | Wal-Mart Stores | 76.33 | 8048100 | -0.70 | -0.91% | 6143 | 79.96 | 58.27 | Q C O | | MCD | Mcdonald's Corp. | 101.03 | 13743000 | -0.71 | -0.70% | 13885 | 103.70 | 83.31 | Q C O | | ZTS | Zoetis Inc. Class A | 32.84 | 9008400 | -0.71 | -2.12% | 2958 | 35.42 | 30.42 | Q C O | | FCX | Freeport-Mcmoran Cop | 30.93 | 19153500 | -0.73 | -2.31% | 5924 | 43.65 | 27.24 | Q C O | | CAT | Caterpillar | 86.95 | 6028500 | -0.75 | -0.86% | 5242 | 105.05 | 78.25 | Q C O | | EMR | Emerson Electric Com | 57.14 | 4349700 | -0.75 | -1.30% | 2485 | 60.08 | 43.59 | Q C O | | UTX | United Technologies | 95.49 | 3270600 | -0.76 | -0.79% | 3123 | 98.18 | 70.71 | Q C O | | CLF | Cliffs Natural Resou | 20.62 | 10961600 | -0.78 | -3.64% | 2260 | 64.07 | 16.74 | Q C O | | HD | Home Depot | 78.91 | 9634800 | -0.78 | -0.98% | 7603 | 81.56 | 46.37 | Q C O | | FSLR | First Solar | 51.58 | 8361300 | -0.82 | -1.56% | 4313 | 59.00 | 11.43 | Q C O | | IBM | International Busine | 206.16 | 5180400 | -0.83 | -0.40% | 10680 | 215.90 | 181.85 | Q C O | | UPS | United Parcel Servic | 87.31 | 5157300 | -0.83 | -0.94% | 4503 | 89.96 | 69.56 | Q C O | | PEP | Pepsico | 82.12 | 4686900 | -0.85 | -1.02% | 3849 | 84.78 | 65.68 | Q C O | | DVN | Devon Energy Corp. | 58.29 | 5021500 | -0.86 | -1.45% | 2927 | 71.08 | 50.81 | Q C O | | LVS | Las Vegas Sands | 57.80 | 7138500 | -0.88 | -1.50% | 4126 | 60.54 | 34.72 | Q C O | | EFA | EAFE Index MSCI Isha | 61.99 | 27055100 | -0.90 | -1.43% | 16771 | 64.14 | 46.53 | Q C O | | IYR | DJ US Real Estate Is | 72.64 | 17882201 | -1.03 | -1.40% | 12990 | 76.21 | 58.88 | Q C O | | CTSH | Cognizant Technology | 64.11 | 4659100 | -1.04 | -1.60% | 2987 | 81.08 | 53.92 | Q C O | | UPRO | Ultrapro S&P 500 Pro | 137.04 | 2091000 | -1.10 | -0.80% | 2866 | 146.14 | 61.69 | Q C O | | NKE | Nike | 63.33 | 4313800 | -1.12 | -1.74% | 2732 | 114.81 | 50.59 | Q C O | | AMZN | Amazon.Com | 261.80 | 2007800 | -1.16 | -0.44% | 5256 | 284.72 | 206.37 | Q C O | | FAS | Financial Bull 3X Di | 67.06 | 8633400 | -1.19 | -1.74% | 5790 | 73.50 | 22.60 | Q C O | | VMW | Vmware | 72.38 | 2753500 | -1.22 | -1.66% | 1993 | 115.00 | 70.05 | Q C O | | JNJ | Johnson & Johnson | 87.21 | 14446800 | -1.25 | -1.41% | 12599 | 89.99 | 61.71 | Q C O | | BIDU | Baidu | 93.89 | 4235800 | -1.25 | -1.31% | 3977 | 135.74 | 82.98 | Q C O | | QCOM | Qualcomm Inc. | 63.91 | 19177301 | -1.32 | -2.02% | 12256 | 68.50 | 53.09 | Q C O | | VNQ | REIT Index ETF Vangu | 74.82 | 5071800 | -1.43 | -1.88% | 3795 | 78.86 | 60.14 | Q C O | | UNP | Union Pacific Corp. | 156.07 | 1725500 | -1.52 | -0.96% | 2693 | 161.00 | 105.14 | Q C O | | APA | Apache Corp. | 81.85 | 4890200 | -1.52 | -1.82% | 4003 | 98.20 | 67.91 | Q C O | | MJN | Mead Johnson Nutriti | 84.37 | 3463200 | -1.53 | -1.78% | 2922 | 88.72 | 61.27 | Q C O | | GS | Goldman Sachs Group | 157.41 | 5619800 | -1.93 | -1.21% | 8846 | 164.47 | 90.43 | Q C O | | ACT | Actavis Inc. | 128.08 | 1803500 | -1.96 | -1.51% | 2310 | 133.00 | 67.67 | Q C O | | V | Visa Inc. | 178.10 | 4226400 | -2.04 | -1.13% | 7527 | 184.90 | 111.94 | Q C O | | PCP | Precision Castparts | 209.65 | 951500 | -2.05 | -0.97% | 1995 | 215.46 | 150.53 | Q C O | | SRE | Sempra Energy | 79.47 | 2926600 | -2.18 | -2.67% | 2326 | 84.85 | 63.02 | Q C O | | DXJ | Japan Hedged Equity | 50.36 | 29207199 | -2.27 | -4.31% | 14709 | 53.95 | 30.07 | Q C O | | HCP | Hcp | 51.88 | 4194000 | -2.30 | -4.25% | 2176 | 56.06 | 39.07 | Q C O | | NFLX | Netflix | 226.18 | 2315700 | -2.38 | -1.04% | 5238 | 248.85 | 52.81 | Q C O | | SPG | Simon Property Group | 173.59 | 1397400 | -2.45 | -1.39% | 2426 | 182.45 | 142.08 | Q C O | | BLK | Blackrock | 282.80 | 748200 | -2.53 | -0.89% | 2116 | 298.14 | 160.25 | Q C O | | VTR | Ventas | 78.07 | 2989000 | -2.64 | -3.27% | 2334 | 84.11 | 55.87 | Q C O | | EQIX | Equinix | 215.31 | 1149400 | -2.90 | -1.33% | 2475 | 231.56 | 146.48 | Q C O | | HCN | Health Care REIT | 74.32 | 3814000 | -2.97 | -3.84% | 2835 | 80.07 | 53.51 | Q C O | | WYNN | Wynn Resorts Limited | 138.45 | 1460000 | -3.19 | -2.25% | 2021 | 144.99 | 90.11 | Q C O | | GMCR | Green Mountain Coffe | 72.93 | 8027100 | -3.32 | -4.35% | 5854 | 81.70 | 17.11 | Q C O | | CRUS | Cirrus Logic | 17.76 | 24856000 | -4.31 | -19.53% | 4414 | 45.49 | 17.33 | Q C O | | RL | Ralph Lauren Corp. | 183.69 | 1439300 | -4.37 | -2.32% | 2644 | 192.03 | 134.29 | Q C O | | GOOG | Google Inc. | 882.79 | 2279300 | -6.63 | -0.75% | 20121 | 920.60 | 556.52 | Q C O | | MA | Mastercard Inc. | 569.73 | 656800 | -6.98 | -1.21% | 3742 | 589.00 | 389.90 | Q C O | | REGN | Regeneron Pharmaceut | 254.87 | 855100 | -7.55 | -2.88% | 2179 | 283.99 | 107.31 | Q C O |
|
Back To Top
|