Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

InsideStocks - Markets - Price Volume Leaders
Showing 201 - 250, as of Apr 23 - 15:10

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
PGProcter & Gamble Com80.317057904-0.94-1.16%566885.8273.61
  Q   C   O  
STJSt. Jude Medical61.992830869-0.95-1.51%175568.7939.79
  Q   C   O  
HDHome Depot78.605696215-1.07-1.34%447783.2069.33
  Q   C   O  
YUMYum! Brands76.416357773-1.07-1.38%485879.7063.16
  Q   C   O  
LOWLowe's Companies46.465104941-1.08-2.27%237252.0837.09
  Q   C   O  
MAMastercard Inc73.443616588-1.09-1.46%265684.7551.86
  Q   C   O  
OMCOmnicom Group Inc68.732096220-1.14-1.63%144176.8757.73
  Q   C   O  
JNPRJuniper Networks24.7412285903-1.15-4.44%304028.7515.62
  Q   C   O  
VVisa Inc208.781588298-1.19-0.57%3316235.50161.27
  Q   C   O  
FBFacebook Inc61.8356345492-1.20-1.90%3483872.5922.67
  Q   C   O  
CRMSalesforce.Com Inc55.832893974-1.25-2.19%161667.0036.09
  Q   C   O  
TNASmallcap Bull 3X Dir72.704751854-1.26-1.70%345586.6837.18
  Q   C   O  
CBSCBS Corp58.437577288-1.34-2.24%442768.1043.77
  Q   C   O  
TMOThermo Fisher Scient119.003482061-1.35-1.12%4144127.6375.00
  Q   C   O  
NSCNorfolk Southern Cor95.542329779-1.38-1.42%222698.1270.27
  Q   C   O  
IGTInternational Game T12.6514171309-1.42-10.09%179321.2012.57
  Q   C   O  
OCOwens Corning Inc42.384890032-1.49-3.40%207246.6434.41
  Q   C   O  
DDD3D Systems Corp50.502686927-1.60-3.07%135797.2830.07
  Q   C   O  
URIUnited Rentals94.491355441-1.61-1.68%128196.7244.85
  Q   C   O  
SCTYSolarcity Corp59.303268563-1.61-2.64%193888.3518.00
  Q   C   O  
QLDUltra QQQ Proshares97.071354713-1.72-1.74%1315107.7157.54
  Q   C   O  
LVSLas Vegas Sands78.303503467-1.76-2.20%274388.2847.95
  Q   C   O  
QIHUQihoo 360 Technology92.851636623-1.82-1.92%1520124.4228.11
  Q   C   O  
JCIJohnson Controls46.325040363-1.93-4.00%233552.5031.94
  Q   C   O  
CELGCelgene Corp144.262750762-2.38-1.63%3968174.66110.53
  Q   C   O  
ARMHArm Holdings Plc47.523605057-2.59-5.17%171355.2634.75
  Q   C   O  
SINASina Corp53.063604887-2.79-5.00%191392.8345.54
  Q   C   O  
VRXValeant Pharmaceutic132.554075260-2.86-2.11%5402153.1069.87
  Q   C   O  
ACTActavis Inc202.681052913-2.99-1.45%2134230.7790.96
  Q   C   O  
BCRC.R. Bard137.811157543-3.30-2.34%1595150.1397.61
  Q   C   O  
YELPYelp Inc64.904083134-3.41-4.99%2650101.7522.48
  Q   C   O  
ALXNAlexion Pharmaceutic152.52979593-3.58-2.29%1494185.4387.01
  Q   C   O  
FEYEFireeye Inc46.983167849-3.59-7.10%148897.3533.30
  Q   C   O  
BIDUBaidu Inc159.322287383-3.69-2.26%3644189.3482.98
  Q   C   O  
SPLKSplunk Inc61.882294127-3.86-5.87%1420106.1538.60
  Q   C   O  
BIIBBiogen Idec Inc302.081990875-4.12-1.35%6014358.89186.36
  Q   C   O  
GMCRKeurig Green Mountai94.542663871-4.13-4.18%2519124.4252.58
  Q   C   O  
IBBNasdaq Biotechnology229.852032964-4.87-2.07%4673275.40157.18
  Q   C   O  
AAPLApple Inc526.636627997-5.08-0.95%34905575.14385.10
  Q   C   O  
AMZNAmazon.Com Inc323.902687268-5.42-1.65%8704408.06245.75
  Q   C   O  
CREECree Inc51.0411408198-7.01-12.08%582376.0048.40
  Q   C   O  
AMGNAmgen Inc112.048794724-7.26-6.09%9853128.9694.15
  Q   C   O  
GOOGGoogle Inc Class C527.001551742-7.81-1.46%8178604.83518.46
  Q   C   O  
GOOGLGoogle Inc537.291456509-8.21-1.51%7826614.44380.63
  Q   C   O  
CMGChipotle Mexican Gri503.95359365-8.72-1.70%1811622.90316.87
  Q   C   O  
TSLATesla Motors209.176109145-9.47-4.33%12778265.0037.75
  Q   C   O  
VMWVmware Inc95.665552564-9.49-9.03%5312112.8964.86
  Q   C   O  
WYNNWynn Resorts Limited206.521409256-9.57-4.43%2910249.31114.41
  Q   C   O  
NFLXNetflix Inc355.484944670-17.42-4.67%17577458.00159.00
  Q   C   O  
ISRGIntuitive Surgical376.231854168-46.10-10.92%6976541.23351.14
  Q   C   O  

| Full List | Previous | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.