|
|
|
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | PG | Procter & Gamble Com | 78.82 | 8873300 | +0.02 | +0.03% | 6994 | 82.54 | 59.07 | Q C O | | NEM | Newmont Mining Corp. | 31.96 | 9599900 | +0.02 | +0.06% | 3068 | 57.93 | 30.30 | Q C O | | NWSA | News Corp. | 33.22 | 19337400 | +0.01 | +0.03% | 6424 | 34.04 | 18.32 | Q C O | | PXP | Plains Exploration & | 48.96 | 6493200 | +0.01 | +0.02% | 3179 | 49.12 | 30.12 | Q C O | | BBY | Best Buy Co. | 25.65 | 9696000 | +0.01 | +0.04% | 2487 | 27.37 | 11.20 | Q C O | | ABT | Abbott Laboratories | 37.72 | 9983000 | +0.00 | +0.00% | 3766 | 72.47 | 31.64 | Q C O | | XLV | Healthcare Select Se | 49.29 | 20132400 | +0.00 | +0.00% | 9923 | 50.40 | 35.38 | Q C O | | VIAB | Viacom Inc Cl B | 69.56 | 3147500 | -0.02 | -0.03% | 2189 | 70.91 | 44.85 | Q C O | | MO | Altria Group | 36.90 | 7392900 | -0.02 | -0.05% | 2728 | 37.61 | 30.01 | Q C O | | PSX | Phillips 66 Common S | 65.39 | 4483100 | -0.03 | -0.05% | 2931 | 70.52 | 28.75 | Q C O | | CELG | Celgene Corp. | 123.44 | 4199800 | -0.06 | -0.05% | 5184 | 131.82 | 58.53 | Q C O | | BMC | Bmc Software | 45.25 | 7266100 | -0.06 | -0.13% | 3288 | 47.98 | 35.48 | Q C O | | XLP | Consumer Staples Sel | 41.48 | 16898900 | -0.07 | -0.17% | 7010 | 42.20 | 33.05 | Q C O | | INTC | Intel Corp. | 24.07 | 49689199 | -0.08 | -0.33% | 11960 | 29.27 | 19.23 | Q C O | | RIO | Rio Tinto Plc | 44.89 | 5230500 | -0.09 | -0.20% | 2348 | 60.45 | 41.59 | Q C O | | KO | Coca-Cola Company | 42.25 | 13616800 | -0.09 | -0.21% | 5753 | 81.33 | 35.58 | Q C O | | SBUX | Starbucks Corp. | 64.15 | 5507300 | -0.10 | -0.16% | 3533 | 64.93 | 43.04 | Q C O | | BSX | Boston Scientific Co | 9.13 | 32703701 | -0.10 | -1.08% | 2986 | 9.39 | 4.79 | Q C O | | COST | Costco Wholesale Cor | 113.38 | 2524200 | -0.10 | -0.09% | 2862 | 114.72 | 81.98 | Q C O | | SLV | Silver Trust Ishares | 21.51 | 51029004 | -0.11 | -0.51% | 10976 | 34.08 | 20.81 | Q C O | | SCHW | The Charles Schwab C | 19.06 | 12263601 | -0.11 | -0.57% | 2337 | 19.57 | 11.64 | Q C O | | JNJ | Johnson & Johnson | 88.46 | 13827700 | -0.13 | -0.15% | 12232 | 89.99 | 61.71 | Q C O | | EWJ | Japan Index MSCI Ish | 12.13 | 95332000 | -0.13 | -1.06% | 11564 | 12.43 | 8.64 | Q C O | | BAC | Bank Of America Corp | 13.31 | 174550891 | -0.13 | -0.97% | 23233 | 13.73 | 6.72 | Q C O | | EWG | Germany Index MSCI I | 26.34 | 15038900 | -0.14 | -0.53% | 3961 | 26.92 | 18.44 | Q C O | | ACT | Actavis Inc. | 130.04 | 3040400 | -0.16 | -0.12% | 3954 | 133.00 | 67.67 | Q C O | | GM | General Motors Compa | 33.23 | 13238300 | -0.17 | -0.51% | 4399 | 34.01 | 18.72 | Q C O | | XLF | Financial Select Sec | 19.83 | 95956898 | -0.21 | -1.05% | 19028 | 20.35 | 13.30 | Q C O | | LLY | Eli Lilly And Compan | 54.92 | 4570000 | -0.22 | -0.40% | 2510 | 58.41 | 39.93 | Q C O | | SCTY | Solarcity Corporatio | 44.30 | 5568900 | -0.22 | -0.49% | 2467 | 52.77 | 9.20 | Q C O | | MSFT | Microsoft Corp. | 34.61 | 66050797 | -0.24 | -0.69% | 22860 | 35.27 | 26.26 | Q C O | | XIV | Daily Inverse VIX ST | 23.12 | 23503000 | -0.25 | -1.07% | 5434 | 25.69 | 8.06 | Q C O | | DIS | Walt Disney Company | 65.57 | 8144500 | -0.26 | -0.39% | 5340 | 67.89 | 42.69 | Q C O | | AGNC | American Capital Age | 28.29 | 12461400 | -0.26 | -0.91% | 3525 | 36.77 | 28.08 | Q C O | | WY | Weyerhaeuser Company | 32.33 | 8284500 | -0.27 | -0.83% | 2678 | 33.24 | 18.60 | Q C O | | STI | Suntrust Banks | 31.88 | 7975900 | -0.27 | -0.84% | 2543 | 32.70 | 20.96 | Q C O | | DXJ | Japan Hedged Equity | 52.63 | 11632500 | -0.28 | -0.53% | 6122 | 53.95 | 30.07 | Q C O | | ALL | Allstate Corporation | 48.79 | 4997300 | -0.29 | -0.59% | 2438 | 50.69 | 32.42 | Q C O | | FITB | Fifth Third Bancorp | 18.00 | 13408700 | -0.30 | -1.64% | 2414 | 18.50 | 12.04 | Q C O | | VALE | Vale S.A. | 15.94 | 24750699 | -0.30 | -1.85% | 3945 | 22.91 | 15.47 | Q C O | | BBRY | Blackberry | 14.46 | 20391100 | -0.31 | -2.10% | 2949 | 18.32 | 6.22 | Q C O | | MU | Micron Technology | 10.92 | 51844301 | -0.31 | -2.76% | 5661 | 11.68 | 5.16 | Q C O | | FCX | Freeport-Mcmoran Cop | 31.66 | 21353900 | -0.32 | -1.00% | 6761 | 43.65 | 27.24 | Q C O | | GIS | General Mills | 49.03 | 4708400 | -0.33 | -0.67% | 2309 | 50.97 | 36.75 | Q C O | | EXPE | Expedia | 57.68 | 4652800 | -0.33 | -0.57% | 2684 | 68.09 | 31.57 | Q C O | | TSM | Taiwan Semiconductor | 18.89 | 12530900 | -0.34 | -1.77% | 2367 | 20.30 | 12.14 | Q C O | | XLK | Technology Select Se | 31.75 | 14408300 | -0.35 | -1.09% | 4575 | 32.31 | 27.04 | Q C O | | TSLA | Tesla Motors | 87.24 | 8573700 | -0.35 | -0.40% | 7480 | 97.12 | 25.52 | Q C O | | EWZ | Brazil Index MSCI Is | 54.91 | 12801200 | -0.36 | -0.65% | 7029 | 61.26 | 48.27 | Q C O | | WMT | Wal-Mart Stores | 77.03 | 9032000 | -0.36 | -0.47% | 6957 | 79.96 | 57.57 | Q C O |
|
Back To Top
|