Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

InsideStocks - Markets - Price Volume Leaders
Showing 51 - 100, as of Apr 17 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
ITWIllinois Tool Works84.212654000+0.86+1.03%223585.1460.02
  Q   C   O  
XLEEnergy Select Sector92.7918549500+0.84+0.91%1721293.0773.51
  Q   C   O  
DVNDevon Energy Corp70.704003500+0.84+1.20%283071.0450.81
  Q   C   O  
EMREmerson Electric Com68.443945800+0.83+1.23%270170.6653.09
  Q   C   O  
PRUPrudential Financial80.922738300+0.83+1.04%221692.6854.58
  Q   C   O  
LMTLockheed Martin Corp160.251544900+0.81+0.51%2476168.4191.80
  Q   C   O  
OXYOccidental Petroleum96.604609300+0.79+0.82%445399.4277.21
  Q   C   O  
PEPPepsico Inc85.5511168500+0.78+0.92%955587.0676.66
  Q   C   O  
ALXNAlexion Pharmaceutic149.802298900+0.75+0.50%3444185.4387.01
  Q   C   O  
HESHess Corp87.274177300+0.73+0.84%364687.3161.32
  Q   C   O  
GILDGilead Sciences70.0017548400+0.72+1.04%1228484.8844.76
  Q   C   O  
APCAnadarko Petroleum C98.966273200+0.71+0.72%6208103.5073.60
  Q   C   O  
HTZHertz Global Holding28.0710170899+0.70+2.56%285529.8119.73
  Q   C   O  
CHKChesapeake Energy Co28.179680000+0.68+2.47%272729.0618.21
  Q   C   O  
TWXTime Warner Inc65.155756200+0.66+1.02%375070.7755.71
  Q   C   O  
LYBLyondellbasell Indus92.113284300+0.65+0.71%302592.4955.02
  Q   C   O  
METMetlife Inc51.205332800+0.65+1.29%273054.8035.25
  Q   C   O  
UPSUnited Parcel Servic98.003261400+0.65+0.67%3196105.3781.95
  Q   C   O  
TXNTexas Instruments In45.836542400+0.62+1.37%299849.7733.56
  Q   C   O  
SCTYSolarcity Corp56.724907700+0.61+1.09%278488.3517.70
  Q   C   O  
WAGWalgreen Company66.756221100+0.59+0.89%415369.8443.31
  Q   C   O  
TWTRTwitter Inc45.0112308100+0.59+1.33%554074.7338.80
  Q   C   O  
TSMTaiwan Semiconductor20.7220492801+0.57+2.83%424620.9215.70
  Q   C   O  
IWMRussell 2000 ETF112.9250276000+0.56+0.50%56772120.5889.13
  Q   C   O  
ABTAbbott Laboratories38.939825000+0.55+1.43%382540.4932.70
  Q   C   O  
PBRPetroleo Brasileiro14.0134116402+0.52+3.85%478019.6510.20
  Q   C   O  
HDHome Depot77.096875500+0.51+0.67%530083.2068.80
  Q   C   O  
UTXUnited Technologies118.573314100+0.50+0.42%3930120.4990.30
  Q   C   O  
VZVerizon Communicatio47.6023242100+0.50+1.06%1106354.3145.08
  Q   C   O  
MDYSPDR S&P Midcap 400245.741097500+0.49+0.20%2697254.48200.29
  Q   C   O  
VWOEmrg Mkts ETF MSCI V41.5610141600+0.49+1.19%421544.8136.02
  Q   C   O  
XOMExxon Mobil Corp100.4215439801+0.48+0.48%15505101.7484.79
  Q   C   O  
LLYEli Lilly and Compan60.434750000+0.47+0.78%287060.4647.53
  Q   C   O  
KMIKinder Morgan33.779640000+0.46+1.38%325541.4930.81
  Q   C   O  
XIVDaily Inverse VIX ST31.617944800+0.45+1.44%251136.6217.90
  Q   C   O  
WMTWal-Mart Stores77.666964700+0.44+0.57%540981.3771.51
  Q   C   O  
GEGeneral Electric Com26.5669658492+0.44+1.68%1850128.0921.11
  Q   C   O  
ABBVAbbvie Inc. Common S48.556196800+0.43+0.89%300954.7838.30
  Q   C   O  
AIGAmerican Internation50.827142300+0.43+0.85%363053.3336.90
  Q   C   O  
MONMonsanto Company112.952876100+0.43+0.38%3249117.5094.00
  Q   C   O  
SLMSLM Corp25.9310741400+0.42+1.65%278527.3419.32
  Q   C   O  
XLIIndustrial Select Se52.7512903801+0.41+0.78%680753.4940.02
  Q   C   O  
BXThe Blackstone Group31.349738600+0.40+1.29%305235.3918.76
  Q   C   O  
HALHalliburton Company60.9011675399+0.40+0.66%711061.4636.77
  Q   C   O  
EEMEmrg Mkts Index MSCI42.0169955297+0.38+0.91%2938844.2736.16
  Q   C   O  
FOX21St Century Fox Cla31.696970700+0.37+1.18%220935.1926.89
  Q   C   O  
CSXCSX Corp28.158658700+0.36+1.30%243729.4522.40
  Q   C   O  
EFAEAFE Index MSCI Isha67.5319204100+0.35+0.52%1296968.1956.44
  Q   C   O  
ITUBItau Unibanco Banco15.7616334400+0.35+2.27%257417.9911.38
  Q   C   O  
BMYBristol-Myers Squibb49.466670700+0.35+0.71%329957.4939.18
  Q   C   O  

| Full List | Previous | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.