Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets Overview

InsideStocks - Markets - Price Volume Leaders
Showing 51 - 100, as of May 17 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SCHWThe Charles Schwab C19.349694300+0.43+2.27%187519.3711.64
  Q   C   O  
KORSMichael Kors Holding60.613255300+1.34+2.26%197365.1035.50
  Q   C   O  
MUMicron Technology11.3130546100+0.25+2.26%345511.425.16
  Q   C   O  
XOPSPDR S&P Oil & Gas E61.213578700+1.34+2.24%219162.6644.23
  Q   C   O  
AMZNAmazon.Com269.902528200+5.78+2.19%6824284.72185.51
  Q   C   O  
BIDUBaidu94.724207000+2.03+2.19%3985141.9782.98
  Q   C   O  
STXSeagate Technology.41.474901400+0.88+2.17%203342.5021.62
  Q   C   O  
STTState Street Corp65.163522500+1.35+2.12%229565.3538.95
  Q   C   O  
ABBVAbbvie Inc. Common S47.175245600+0.96+2.08%247447.3433.33
  Q   C   O  
AMATApplied Materials14.9622523301+0.30+2.05%336915.189.95
  Q   C   O  
DOWDOW Chemical Company35.827471100+0.72+2.05%267636.0827.45
  Q   C   O  
VRTXVertex Pharmaceutica79.492622600+1.60+2.05%208587.4735.60
  Q   C   O  
DXJJapan Hedged Equity52.135237000+1.03+2.02%273052.1430.07
  Q   C   O  
ACNAccenture Plc.82.242567900+1.63+2.02%211282.2454.94
  Q   C   O  
FCXFreeport-Mcmoran Cop32.6816165899+0.64+2.00%528343.6527.24
  Q   C   O  
ORealty Income Corp.55.093746600+1.08+2.00%206455.0937.33
  Q   C   O  
OXYOccidental Petroleum92.846480200+1.81+1.99%601693.7872.43
  Q   C   O  
SSOUltra S&P 500 Prosha82.794740600+1.59+1.96%392582.8447.31
  Q   C   O  
ESRXExpress Scripts61.875161800+1.17+1.93%319466.0649.79
  Q   C   O  
ORCLOracle Corp.35.0326986801+0.66+1.92%945336.4325.33
  Q   C   O  
CHKChesapeake Energy Co20.279761200+0.38+1.91%197922.9713.32
  Q   C   O  
RTNRaytheon Company66.893181400+1.25+1.90%212866.9849.03
  Q   C   O  
NENoble Corp.40.666578200+0.76+1.90%267541.4928.73
  Q   C   O  
UNPUnion Pacific Corp.159.911541200+2.87+1.83%2465159.94105.14
  Q   C   O  
LYBLyondellbasell Indus67.325283700+1.21+1.83%355767.3235.97
  Q   C   O  
IBMInternational Busine208.445704200+3.75+1.83%11890215.90181.85
  Q   C   O  
CIECobalt International27.426998300+0.49+1.82%191929.4519.68
  Q   C   O  
ETNEaton Corp.66.863978400+1.16+1.77%266067.0136.38
  Q   C   O  
OIHOil Services ETF Mar44.975354600+0.78+1.77%240845.1232.54
  Q   C   O  
PRUPrudential Financial68.383039000+1.18+1.76%207868.6044.47
  Q   C   O  
PCLNPriceline.Com Inc.813.66784200+13.58+1.70%6381814.58553.42
  Q   C   O  
AFLAflac Incorporated55.243543000+0.92+1.69%195756.0438.14
  Q   C   O  
CAHCardinal Health47.795090800+0.79+1.68%243347.7936.91
  Q   C   O  
XLEEnergy Select Sector82.1214658801+1.35+1.67%1203882.2161.11
  Q   C   O  
METMetlife43.286839200+0.71+1.67%296043.4327.60
  Q   C   O  
PCPPrecision Castparts213.00912700+3.47+1.66%1944213.06150.53
  Q   C   O  
MMacy's Inc48.675840700+0.79+1.65%284348.9332.31
  Q   C   O  
EBAYEbay Inc.56.7111559101+0.91+1.63%655558.0438.00
  Q   C   O  
ISRGIntuitive Surgical484.00390800+7.78+1.63%1891591.64455.18
  Q   C   O  
DHID.R. Horton27.238278800+0.43+1.60%225427.7514.37
  Q   C   O  
EWJJapan Index MSCI Ish12.1137892102+0.19+1.59%458912.118.64
  Q   C   O  
WFCWells Fargo & Compan39.8824401400+0.62+1.58%973139.9129.80
  Q   C   O  
DHRDanaher Corp.63.253838000+0.98+1.57%242863.3449.18
  Q   C   O  
XLIIndustrial Select Se44.1714377200+0.66+1.52%635044.1833.08
  Q   C   O  
EOGEog Resources135.252620400+2.03+1.52%3544139.0082.48
  Q   C   O  
BAXBaxter International72.947486200+1.09+1.52%546073.4048.98
  Q   C   O  
TGTTarget Corp.71.064405600+1.06+1.51%313171.2454.68
  Q   C   O  
AXPAmerican Express Com73.324866700+1.09+1.51%356873.3853.02
  Q   C   O  
QCOMQualcomm Inc.66.6111528700+0.97+1.48%767968.5053.09
  Q   C   O  
CSCOCisco Systems24.2478572500+0.35+1.47%1904624.2514.96
  Q   C   O  

| Full List | Previous | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
 | Webmaster Tools | Advertising  | About Barchart.com | Support | Printer friendly
© Copyright 2013, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.