Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets Overview

InsideStocks - Markets - Price Volume Leaders
Showing 1 - 50, as of May 22 - 13:30

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SPYSPDR S&P 500 ETF167.8797508539+0.70+0.42%163688169.07127.14
  Q   C   O  
AAPLApple Inc.445.019591622+5.35+1.22%42684705.07385.10
  Q   C   O  
IWMRussell 2000 ETF99.5327811395+0.30+0.30%27681100.3872.94
  Q   C   O  
GLDSPDR Gold132.5418661992-0.34-0.26%24735174.07130.51
  Q   C   O  
QQQPowershares QQQ74.4025658570+0.13+0.18%1909074.9560.04
  Q   C   O  
EEMEmrg Mkts Index MSCI43.3839570246-0.06-0.14%1716645.3336.57
  Q   C   O  
PFEPfizer29.5553882613+0.77+2.68%1592231.1521.40
  Q   C   O  
JPMJ P Morgan Chase & C54.5328736205+1.51+2.85%1567054.9630.83
  Q   C   O  
TLT20+ Year Trsy Bond I116.3210814896-1.52-1.29%12580132.22114.62
  Q   C   O  
BACBank Of America Corp13.6190927945+0.17+1.26%1237513.736.72
  Q   C   O  
MSFTMicrosoft Corp.34.7035269219-0.15-0.43%1223835.2726.26
  Q   C   O  
GOOGGoogle Inc.899.801336109-7.17-0.79%12022920.60556.52
  Q   C   O  
PCLNPriceline.Com Inc.809.841423530-16.12-1.95%11528847.33553.42
  Q   C   O  
MRKMerck & Company47.3622096521+0.03+0.06%1046548.7937.02
  Q   C   O  
XOMExxon Mobil Corp.93.1810115109+0.38+0.41%942593.6777.13
  Q   C   O  
DIASPDR DOW 30 ETF154.256108829+0.74+0.48%9423155.14120.19
  Q   C   O  
XLFFinancial Select Sec20.1846188023+0.14+0.70%932120.3513.30
  Q   C   O  
NTAPNetapp37.8224162496+1.19+3.25%913841.0526.26
  Q   C   O  
TBTUltrashort 20+ Year66.1013601379+1.72+2.67%899175.2456.32
  Q   C   O  
XLEEnergy Select Sector83.389379423+0.27+0.32%782183.9561.11
  Q   C   O  
GEGeneral Electric Com24.0132486680+0.35+1.48%780024.1318.02
  Q   C   O  
IYRDJ US Real Estate Is75.1010370797-0.44-0.58%778876.2158.88
  Q   C   O  
BMYBristol-Myers Squibb47.0815489050+3.02+6.85%729247.4830.64
  Q   C   O  
HDHome Depot80.848853015+2.13+2.71%715781.5646.37
  Q   C   O  
TGTTarget Corp.68.1110200215-3.15-4.42%694771.9154.68
  Q   C   O  
EFAEAFE Index MSCI Isha63.4610368601-0.07-0.11%658064.1446.53
  Q   C   O  
IBMInternational Busine208.422974102-0.23-0.11%6199215.90181.85
  Q   C   O  
VXXVIX Short-Term Futur18.4333579043+0.00+0.00%618991.5217.97
  Q   C   O  
SLVSilver Trust Ishares21.7428283396+0.12+0.56%614934.0820.81
  Q   C   O  
GDXGold Miners ETF Mark27.8321913961+0.51+1.87%609955.2526.24
  Q   C   O  
INTCIntel Corp.24.4624257104+0.31+1.28%593329.2719.23
  Q   C   O  
JNJJohnson & Johnson89.266583158+0.67+0.76%587689.9961.71
  Q   C   O  
ORCLOracle Corp.34.4117069918-0.69-1.97%587436.4325.33
  Q   C   O  
CVXChevron Corp.126.304437649+0.36+0.29%5605126.9895.73
  Q   C   O  
XLVHealthcare Select Se49.8111233545+0.52+1.05%559550.4035.38
  Q   C   O  
LOWLowe's Companies43.0312952861+0.58+1.37%557443.8424.76
  Q   C   O  
CSCOCisco Systems23.7823350506-0.23-0.94%555424.2514.96
  Q   C   O  
IVVS&P 500 Index Ishare168.703230255+0.65+0.39%5449169.93127.57
  Q   C   O  
WFCWells Fargo & Compan40.5913238922-0.09-0.22%537441.1029.80
  Q   C   O  
GSGoldman Sachs Group163.343172255+2.61+1.62%5182164.4790.43
  Q   C   O  
FBFacebook Inc25.4320310576-0.23-0.88%516645.0017.55
  Q   C   O  
SSOUltra S&P 500 Prosha83.665836002+0.63+0.76%488284.8547.31
  Q   C   O  
TSLATesla Motors89.215409104+1.62+1.85%482597.1225.52
  Q   C   O  
AXPAmerican Express Com75.886324152+0.77+1.03%479977.0153.02
  Q   C   O  
SDSUltrashort S&P 500 P38.0011544876-0.29-0.76%438773.0437.45
  Q   C   O  
FASFinancial Bull 3X Di71.776030765+1.14+1.61%432873.5022.60
  Q   C   O  
GILDGilead Sciences56.917409615+0.44+0.78%421758.0624.12
  Q   C   O  
AMZNAmazon.Com265.501560653-3.36-1.25%4144284.72193.02
  Q   C   O  
VVisa Inc.182.812201701+1.26+0.69%4025184.90111.94
  Q   C   O  
TZASmallcap Bear 3X Dir30.3313007098-0.22-0.72%394598.6429.54
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
 | Webmaster Tools | Advertising  | About Barchart.com | Support | Printer friendly
© Copyright 2013, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.