Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets Overview

InsideStocks - Markets - Price Volume Leaders
Showing 151 - 200, as of May 17 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
JWNNordstrom60.684494100-0.45-0.74%272761.8146.27
  Q   C   O  
WCRXWarner Chilcott Plc19.2114125800-0.07-0.36%271423.2810.85
  Q   C   O  
DDE.I. Du Pont De Nemo55.894834300+0.40+0.72%270255.9541.67
  Q   C   O  
KMBKimberly-Clark Corp.104.352576800+0.60+0.58%2689106.5475.51
  Q   C   O  
DOWDOW Chemical Company35.827471100+0.72+2.05%267636.0827.45
  Q   C   O  
NENoble Corp.40.666578200+0.76+1.90%267541.4928.73
  Q   C   O  
ETNEaton Corp.66.863978400+1.16+1.77%266067.0136.38
  Q   C   O  
POTPotash Corporation O43.596064200-0.19-0.43%264346.1636.73
  Q   C   O  
COHCoach59.234443200+0.85+1.46%263275.8745.87
  Q   C   O  
AGNAllergan101.412568000+0.99+0.99%2604116.4581.28
  Q   C   O  
HFCHollyfrontier Corp49.345241800+2.06+4.36%258659.2028.05
  Q   C   O  
ABTAbbott Laboratories36.597050700-0.24-0.65%258072.4731.64
  Q   C   O  
MOSMosaic Company60.754238700-0.36-0.59%257564.6544.43
  Q   C   O  
CLColgate-Palmolive Co62.044149200-0.34-0.55%257462.7048.10
  Q   C   O  
HTZHertz Global Holding25.989807900+0.80+3.18%254825.9810.22
  Q   C   O  
RIORio Tinto Plc44.005715600+0.24+0.55%251560.4541.59
  Q   C   O  
COFCapital One Financia60.834108200+1.68+2.84%249962.9247.99
  Q   C   O  
HESHess Corp.69.683576900+0.57+0.82%249274.4839.67
  Q   C   O  
ABBVAbbvie Inc. Common S47.175245600+0.96+2.08%247447.3433.33
  Q   C   O  
UNPUnion Pacific Corp.159.911541200+2.87+1.83%2465159.94105.14
  Q   C   O  
FSLRFirst Solar49.984927100+1.61+3.33%246352.6911.43
  Q   C   O  
CVSCvs Corp.59.444131200+0.07+0.12%245660.6643.08
  Q   C   O  
CAHCardinal Health47.795090800+0.79+1.68%243347.7936.91
  Q   C   O  
DHRDanaher Corp.63.253838000+0.98+1.57%242863.3449.18
  Q   C   O  
GGGoldcorp Inc.25.829362500-1.07-3.98%241747.4225.78
  Q   C   O  
OIHOil Services ETF Mar44.975354600+0.78+1.77%240845.1232.54
  Q   C   O  
SPGSimon Property Group179.851297800+2.29+1.29%2334180.85142.08
  Q   C   O  
UNGUS Natural Gas21.8710581600+0.57+2.68%231424.0914.51
  Q   C   O  
DUKDuke Energy Corp.71.623227300+0.46+0.65%231175.4620.80
  Q   C   O  
STTState Street Corp65.163522500+1.35+2.12%229565.3538.95
  Q   C   O  
DDD3D Systems Corp.46.664893300+1.07+2.35%228351.9417.04
  Q   C   O  
SYKStryker Corp.68.903312000-0.16-0.23%228269.8149.43
  Q   C   O  
BBRYBlackberry14.6215557000-0.07-0.48%227418.326.22
  Q   C   O  
LVSLas Vegas Sands58.643865800+0.68+1.17%226759.9734.72
  Q   C   O  
VODVodafone Group Plc30.237472500+0.08+0.27%225930.8024.42
  Q   C   O  
DHID.R. Horton27.238278800+0.43+1.60%225427.7514.37
  Q   C   O  
EIXEdison International48.804596900+0.10+0.21%224354.1942.13
  Q   C   O  
CRMSalesforce.Com Inc46.794791400+0.64+1.39%224247.3130.05
  Q   C   O  
VALEVale S.A.15.6114284500+0.03+0.19%223023.0215.47
  Q   C   O  
FDXFedex Corp.100.052223200+1.11+1.12%2224109.6683.80
  Q   C   O  
SBUXStarbucks Corp.64.133467100+0.58+0.91%222364.2043.04
  Q   C   O  
SNDKSandisk Corp.59.903707200+1.38+2.36%222159.9630.99
  Q   C   O  
EXPEExpedia58.103775600+0.20+0.35%219468.0930.99
  Q   C   O  
ADMArcher-Daniels-Midla35.006267600+0.84+2.46%219435.0524.38
  Q   C   O  
XOPSPDR S&P Oil & Gas E61.213578700+1.34+2.24%219162.6644.23
  Q   C   O  
ALLAllstate Corporation50.004361500-0.16-0.32%218150.6932.07
  Q   C   O  
DLPHDelphi Automotive Pl48.524485900+1.52+3.23%217748.5724.86
  Q   C   O  
HNZH.J. Heinz Company72.423000700+0.00+0.00%217372.7051.91
  Q   C   O  
DELLDell Inc.13.4016125301-0.03-0.22%216116.618.69
  Q   C   O  
BSXBoston Scientific Co9.1023520900+0.06+0.66%21409.184.79
  Q   C   O  

| Full List | Previous | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
 | Webmaster Tools | Advertising  | About Barchart.com | Support | Printer friendly
© Copyright 2013, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.