Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

InsideStocks - Markets - Price Volume Leaders
Showing 51 - 100, as of Apr 22 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
TLT20+ Year Trsy Bond I110.335748700+0.37+0.34%6343124.26101.17
  Q   C   O  
LVSLas Vegas Sands80.067720900+4.33+5.72%618188.2847.95
  Q   C   O  
HALHalliburton Company63.389382100+0.46+0.73%594663.8836.77
  Q   C   O  
XLEEnergy Select Sector93.276345200-0.15-0.16%591893.5373.51
  Q   C   O  
XLIIndustrial Select Se52.9311155801+0.03+0.06%590553.4940.02
  Q   C   O  
XLFFinancial Select Sec21.9926834299+0.15+0.69%590122.6517.75
  Q   C   O  
IVVS&P 500 Index Ishare189.013096900+0.79+0.42%5853190.85154.31
  Q   C   O  
ILMNIllumina Inc147.983806600+6.77+4.79%5633183.3052.99
  Q   C   O  
BRK.BBerkshire Hath Hld B127.154382600+0.65+0.51%5572127.73102.64
  Q   C   O  
BIIBBiogen Idec Inc306.201778000+8.22+2.76%5444358.89176.01
  Q   C   O  
XLVHealthcare Select Se58.208981101+0.63+1.09%522760.5045.07
  Q   C   O  
GDXGold Miners ETF Mark23.7921896000+0.28+1.19%520938.0820.24
  Q   C   O  
VVisa Inc209.972460000+0.84+0.40%5165235.50161.27
  Q   C   O  
AMGNAmgen Inc119.304280900+2.28+1.95%5107128.9694.15
  Q   C   O  
WMTWal-Mart Stores77.566465400-0.04-0.05%501581.3771.51
  Q   C   O  
BHIBaker Hughes Inc70.197141000-0.06-0.09%501270.8342.60
  Q   C   O  
UTXUnited Technologies119.194189300+0.89+0.75%4993120.6690.30
  Q   C   O  
DALDelta Air Lines Inc34.9514114300+1.01+2.98%493336.5213.94
  Q   C   O  
KMBKimberly-Clark Corp108.404485700-2.54-2.29%4862113.0991.44
  Q   C   O  
WAGWalgreen Company67.387208400+1.25+1.89%485769.8443.31
  Q   C   O  
FXIFTSE China 25 Index35.4113713700-0.18-0.51%485640.3231.35
  Q   C   O  
IYRDJ US Real Estate Is69.236935400+0.23+0.33%480176.2160.92
  Q   C   O  
VLOValero Energy Corp56.558450899+0.33+0.59%477956.7033.00
  Q   C   O  
TNASmallcap Bull 3X Dir73.966401500+2.18+3.04%473586.6837.18
  Q   C   O  
CATCaterpillar Inc103.694533300+1.05+1.02%4701104.1479.49
  Q   C   O  
CELGCelgene Corp146.643202800+2.81+1.95%4697174.66110.53
  Q   C   O  
UNHUnitedhealth Group I75.766199300+0.81+1.08%469783.3255.44
  Q   C   O  
CMGChipotle Mexican Gri512.67913900+6.13+1.21%4685622.90316.34
  Q   C   O  
DISWalt Disney Company79.455876100+0.34+0.43%466983.6555.99
  Q   C   O  
AZNAstrazeneca Plc66.866972400-2.24-3.24%466269.6546.87
  Q   C   O  
XLUUtilities Select Sec42.3110760700+0.06+0.14%455342.9235.80
  Q   C   O  
CBSCBS Corp59.777537800+0.06+0.10%450568.1043.77
  Q   C   O  
UNPUnion Pacific Corp192.052334000+0.51+0.27%4482194.16135.75
  Q   C   O  
HPQHewlett-Packard Comp31.7713541100-0.17-0.53%430233.9019.07
  Q   C   O  
MDSOMedidata Solutions40.7110516601-11.98-22.74%428168.2126.50
  Q   C   O  
ISRGIntuitive Surgical422.331013200+11.22+2.73%4279541.23351.14
  Q   C   O  
GMGeneral Motors Compa34.2312291600+0.25+0.74%420741.8527.11
  Q   C   O  
ORCLOracle Corp40.4610396000+0.22+0.55%420642.0029.86
  Q   C   O  
HOGHarley-Davidson Inc71.875835900+4.33+6.41%419473.5049.15
  Q   C   O  
LMTLockheed Martin Corp156.692674800-4.80-2.97%4191168.4193.04
  Q   C   O  
VMWVmware Inc105.153939600+0.31+0.30%4142112.8964.86
  Q   C   O  
EBAYEbay Inc55.477460100+0.54+0.98%413859.7048.06
  Q   C   O  
FRXForest Laboratories92.134478300+0.85+0.93%4126100.8835.22
  Q   C   O  
GWPHGw Pharmaceuticals P60.866771100+14.82+32.19%412186.458.46
  Q   C   O  
MDLZMondelez Internation35.0311675801+0.25+0.72%409036.0528.22
  Q   C   O  
WYNNWynn Resorts Limited216.091865500+11.65+5.70%4031249.31114.41
  Q   C   O  
PNRPentair Ltd74.955360100-5.53-6.87%401783.3749.67
  Q   C   O  
DOWDOW Chemical Company48.948154200+0.19+0.39%399150.9629.81
  Q   C   O  
YUMYum! Brands77.485054000+1.47+1.93%391678.6863.16
  Q   C   O  
PBRPetroleo Brasileiro13.6028733801-0.37-2.65%390819.6510.20
  Q   C   O  

| Full List | Previous | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.