Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

InsideStocks - Markets - Price Volume Leaders
Showing 51 - 100, as of Apr 17 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
VVisa Inc207.953344800-1.41-0.67%6956235.50157.72
  Q   C   O  
PGProcter & Gamble Com81.768374700+0.11+0.13%684785.8273.61
  Q   C   O  
RSXRussia ETF Market Ve23.9928505102+1.37+6.06%683830.2520.86
  Q   C   O  
AGNAllergan Inc133.925091000+2.46+1.87%6818134.4181.33
  Q   C   O  
XLIIndustrial Select Se52.7512903801+0.41+0.78%680753.4940.02
  Q   C   O  
HPQHewlett-Packard Comp31.9321235000-0.56-1.72%678033.9019.07
  Q   C   O  
BHIBaker Hughes Inc68.339855300+2.02+3.05%673469.8042.60
  Q   C   O  
WBWeibo Corp20.2432797398+3.97+24.40%663824.4816.26
  Q   C   O  
IBBNasdaq Biotechnology222.162970900-0.57-0.26%6600275.40154.39
  Q   C   O  
PMPhilip Morris Intern83.157858800-1.64-1.93%653596.7375.28
  Q   C   O  
MRKMerck & Company56.4711263801+0.21+0.37%636158.1443.51
  Q   C   O  
FXIFTSE China 25 Index35.8217621500+0.09+0.25%631240.3231.35
  Q   C   O  
EMCEMC Corp26.6223434000-0.08-0.30%623828.2621.45
  Q   C   O  
APCAnadarko Petroleum C98.966273200+0.71+0.72%6208103.5073.60
  Q   C   O  
DISWalt Disney Company79.997627900+1.04+1.32%610283.6555.87
  Q   C   O  
UNPUnion Pacific Corp189.593126200+1.44+0.77%5927190.48135.75
  Q   C   O  
ORCLOracle Corp40.0814644100-0.05-0.12%586942.0029.86
  Q   C   O  
AETAetna Inc67.778470700-2.10-3.01%574176.7149.78
  Q   C   O  
DHRDanaher Corp72.857798100-0.80-1.09%568178.8057.61
  Q   C   O  
BRK.BBerkshire Hath Hld B127.184411900+1.18+0.94%5611127.70101.92
  Q   C   O  
LNKDLinkedin175.423173800+3.60+2.10%5567257.56158.06
  Q   C   O  
AAAlcoa Inc13.5640974500+0.14+1.04%555613.687.63
  Q   C   O  
TWTRTwitter Inc45.0112308100+0.59+1.33%554074.7338.80
  Q   C   O  
WMTWal-Mart Stores77.666964700+0.44+0.57%540981.3771.51
  Q   C   O  
COPConocophillips74.777230400+0.99+1.34%540674.8956.38
  Q   C   O  
TNASmallcap Bull 3X Dir70.697569000+1.04+1.49%535186.6837.18
  Q   C   O  
HDHome Depot77.096875500+0.51+0.67%530083.2068.80
  Q   C   O  
BIDUBaidu Inc155.803387400-1.43-0.91%5278189.3482.98
  Q   C   O  
UMPQUmpqua Holdings Corp18.5828274000-0.26-1.38%525319.6511.45
  Q   C   O  
USBU.S. Bancorp40.2513043700-0.22-0.54%525043.6631.99
  Q   C   O  
ADSAlliance Data System245.062118400-19.01-7.20%5191300.49152.80
  Q   C   O  
SSOUltra S&P 500 Prosha104.364871900+0.31+0.30%5084108.3570.11
  Q   C   O  
UNGUS Natural Gas26.3019004801+1.07+4.24%499827.8916.60
  Q   C   O  
XLVHealthcare Select Se56.898656800-0.01-0.02%492560.5044.60
  Q   C   O  
FOXA21St Century Fox Cla32.5214956000+0.24+0.74%486435.7526.64
  Q   C   O  
CBSCBS Corp60.647946900+0.34+0.56%481968.1043.77
  Q   C   O  
PBRPetroleo Brasileiro14.0134116402+0.52+3.85%478019.6510.20
  Q   C   O  
GDXGold Miners ETF Mark23.5719332000-0.23-0.97%455738.5520.24
  Q   C   O  
MCDMcDonald's Corp100.254545100-0.58-0.58%4556103.7092.22
  Q   C   O  
VLOValero Energy Corp56.008013200+0.06+0.11%448756.3233.00
  Q   C   O  
OXYOccidental Petroleum96.604609300+0.79+0.82%445399.4277.21
  Q   C   O  
DALDelta Air Lines Inc33.7613152399+0.14+0.42%444036.5213.94
  Q   C   O  
DDE.I. Du Pont De Nemo66.986619300-0.74-1.09%443468.8248.21
  Q   C   O  
BABoeing Company127.923449500+1.88+1.49%4413144.5783.80
  Q   C   O  
VODVodafone Group Plc35.9911851600+0.34+0.95%426542.1427.02
  Q   C   O  
TSMTaiwan Semiconductor20.7220492801+0.57+2.83%424620.9215.70
  Q   C   O  
WLPWellpoint Health Net92.004584700-3.65-3.82%4218102.5663.31
  Q   C   O  
VWOEmrg Mkts ETF MSCI V41.5610141600+0.49+1.19%421544.8136.02
  Q   C   O  
CELGCelgene Corp141.512974700-0.35-0.25%4209174.66110.53
  Q   C   O  
GMGeneral Motors Compa33.9812351101+0.01+0.03%419741.8527.11
  Q   C   O  

| Full List | Previous | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.