|
|
|
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | ADSK | Autodesk | 37.11 | 16959602 | -2.67 | -6.71% | 6294 | 41.42 | 27.70 | Q C O | | CMCSA | Comcast Corp. | 42.64 | 14666400 | -0.23 | -0.54% | 6254 | 43.74 | 28.09 | Q C O | | GDX | Gold Miners ETF Mark | 26.38 | 23635400 | -1.10 | -4.00% | 6235 | 55.25 | 26.36 | Q C O | | V | Visa Inc. | 184.57 | 3312700 | +4.77 | +2.65% | 6114 | 184.58 | 111.94 | Q C O | | DIS | Walt Disney Company | 66.58 | 9161500 | +0.11 | +0.17% | 6100 | 67.89 | 41.73 | Q C O | | HAL | Halliburton Company | 45.25 | 13358400 | +1.40 | +3.19% | 6045 | 45.25 | 26.28 | Q C O | | EMC | Emc Corp. | 24.24 | 24920100 | +0.18 | +0.75% | 6041 | 28.75 | 21.45 | Q C O | | OXY | Occidental Petroleum | 92.84 | 6480200 | +1.81 | +1.99% | 6016 | 93.78 | 72.43 | Q C O | | VWO | Emrg Mkts ETF MSCI V | 44.02 | 13544100 | +0.15 | +0.34% | 5962 | 45.54 | 36.94 | Q C O | | CAT | Caterpillar | 87.67 | 6693100 | +0.89 | +1.03% | 5868 | 108.79 | 78.25 | Q C O | | XLK | Technology Select Se | 32.20 | 17189500 | +0.32 | +1.00% | 5535 | 32.21 | 27.04 | Q C O | | BAX | Baxter International | 72.94 | 7486200 | +1.09 | +1.52% | 5460 | 73.40 | 48.98 | Q C O | | KO | Coca-Cola Company | 42.97 | 12615000 | -0.12 | -0.28% | 5421 | 81.33 | 35.58 | Q C O | | BRK.B | Berkshire Hath Hld B | 113.02 | 4791400 | +1.48 | +1.33% | 5415 | 113.10 | 78.21 | Q C O | | FCX | Freeport-Mcmoran Cop | 32.68 | 16165899 | +0.64 | +2.00% | 5283 | 43.65 | 27.24 | Q C O | | CELG | Celgene Corp. | 124.91 | 4122200 | +1.43 | +1.16% | 5149 | 131.82 | 58.53 | Q C O | | VZ | Verizon Communicatio | 53.35 | 9296800 | +0.15 | +0.28% | 4960 | 54.31 | 38.41 | Q C O | | PM | Philip Morris Intern | 95.68 | 5141200 | +0.24 | +0.25% | 4919 | 96.73 | 81.10 | Q C O | | BMY | Bristol-Myers Squibb | 43.30 | 11129999 | +0.53 | +1.24% | 4819 | 45.59 | 30.64 | Q C O | | NOC | Northrop Grumman Cor | 82.19 | 5861600 | +3.17 | +4.01% | 4818 | 83.28 | 56.59 | Q C O | | EWJ | Japan Index MSCI Ish | 12.11 | 37892102 | +0.19 | +1.59% | 4589 | 12.11 | 8.64 | Q C O | | JCP | J.C. Penney Company | 18.01 | 25284201 | -0.78 | -4.15% | 4554 | 36.89 | 13.55 | Q C O | | RIG | Transocean Inc. | 54.03 | 8426700 | -0.70 | -1.28% | 4553 | 59.50 | 39.32 | Q C O | | XLV | Healthcare Select Se | 49.10 | 9246600 | +0.28 | +0.57% | 4540 | 49.60 | 35.38 | Q C O | | MDY | SPDR S&P Midcap 400 | 220.72 | 2052800 | +2.35 | +1.08% | 4531 | 220.76 | 160.69 | Q C O | | MMM | 3M Company | 111.39 | 4060600 | +0.32 | +0.29% | 4523 | 111.78 | 81.99 | Q C O | | COP | Conocophillips | 63.31 | 7082300 | +0.88 | +1.41% | 4484 | 72.72 | 50.62 | Q C O | | AIG | American Internation | 45.23 | 9882899 | +0.32 | +0.71% | 4470 | 46.45 | 27.18 | Q C O | | CBS | Cbs Corp. | 51.53 | 8501200 | +1.97 | +3.97% | 4381 | 51.54 | 29.81 | Q C O | | TZA | Smallcap Bear 3X Dir | 30.79 | 13870600 | -1.06 | -3.33% | 4271 | 98.64 | 30.76 | Q C O | | DATA | Tableau Software Inc | 50.75 | 8408601 | +3.75 | +7.98% | 4267 | 52.15 | 44.00 | Q C O | | USB | U.S. Bancorp | 34.67 | 12169400 | +0.36 | +1.05% | 4219 | 35.46 | 28.58 | Q C O | | VLO | Valero Energy Corp. | 41.20 | 10113700 | +1.59 | +4.01% | 4167 | 48.97 | 20.00 | Q C O | | HYG | Iboxx $ High Yield C | 95.46 | 4313200 | +0.00 | +0.00% | 4117 | 96.30 | 86.36 | Q C O | | APC | Anadarko Petroleum C | 90.03 | 4564200 | +2.22 | +2.53% | 4109 | 90.46 | 56.42 | Q C O | | UTX | United Technologies | 97.35 | 4209500 | +2.18 | +2.29% | 4098 | 97.41 | 70.71 | Q C O | | MCD | Mcdonald's Corp. | 101.54 | 4017200 | +0.42 | +0.42% | 4079 | 103.70 | 83.31 | Q C O | | NWSA | News Corp. | 33.22 | 12192100 | +0.36 | +1.10% | 4050 | 34.04 | 18.32 | Q C O | | BIDU | Baidu | 94.72 | 4207000 | +2.03 | +2.19% | 3985 | 141.97 | 82.98 | Q C O | | YHOO | Yahoo! Inc. | 26.52 | 14889200 | -0.06 | -0.23% | 3949 | 27.68 | 14.59 | Q C O | | XLP | Consumer Staples Sel | 41.94 | 9368000 | +0.06 | +0.14% | 3929 | 42.20 | 33.05 | Q C O | | GLW | Corning Inc. | 16.14 | 24333900 | +0.69 | +4.47% | 3927 | 16.14 | 10.62 | Q C O | | SSO | Ultra S&P 500 Prosha | 82.79 | 4740600 | +1.59 | +1.96% | 3925 | 82.84 | 47.31 | Q C O | | EWW | Mexico Investable Mk | 70.76 | 5541300 | -0.46 | -0.65% | 3921 | 76.80 | 53.49 | Q C O | | TNA | Smallcap Bull 3X Dir | 50.55 | 7661100 | +1.52 | +3.10% | 3873 | 50.68 | 20.77 | Q C O | | ABX | Barrick Gold Corp. | 18.58 | 20584500 | -0.68 | -3.53% | 3825 | 43.30 | 17.51 | Q C O | | PEP | Pepsico | 83.80 | 4507000 | +0.06 | +0.07% | 3777 | 84.78 | 65.68 | Q C O | | MDLZ | Mondelez Internation | 31.50 | 11930600 | +0.04 | +0.13% | 3758 | 42.54 | 24.50 | Q C O | | BRCM | Broadcom Corp. | 37.55 | 9991101 | +0.98 | +2.68% | 3752 | 37.56 | 28.60 | Q C O | | SDS | Ultrashort S&P 500 P | 38.43 | 9727900 | -0.74 | -1.89% | 3738 | 73.04 | 38.37 | Q C O |
|
Back To Top
|