Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

InsideStocks - Markets - Price Volume Leaders
Showing 51 - 100, as of Apr 22 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
BRK.BBerkshire Hath Hld B127.154382600+0.65+0.51%5572127.73102.64
  Q   C   O  
TMOThermo Fisher Scient120.352491300+0.99+0.83%2998127.6373.81
  Q   C   O  
COSTCostco Wholesale Cor113.562315100-0.54-0.47%2629126.12103.20
  Q   C   O  
NOCNorthrop Grumman Cor119.791772600-2.42-1.98%2123126.0068.54
  Q   C   O  
CLColgate-Palmolive Co66.363283600-0.48-0.72%2179124.7455.47
  Q   C   O  
QIHUQihoo 360 Technology94.673707600+3.18+3.48%3510124.4228.11
  Q   C   O  
TLT20+ Year Trsy Bond I110.335748700+0.37+0.34%6343124.26101.17
  Q   C   O  
UTXUnited Technologies119.194189300+0.89+0.75%4993120.6690.30
  Q   C   O  
IWMRussell 2000 ETF114.6240541902+1.17+1.03%46469120.5889.13
  Q   C   O  
MONMonsanto Company111.942537200-0.79-0.70%2840117.5094.00
  Q   C   O  
WDAYWorkday Inc81.372498400+3.44+4.41%2033116.4755.25
  Q   C   O  
GDGeneral Dynamics Cor108.042020800-1.26-1.15%2183113.5765.37
  Q   C   O  
KMBKimberly-Clark Corp108.404485700-2.54-2.29%4862113.0991.44
  Q   C   O  
VMWVmware Inc105.153939600+0.31+0.30%4142112.8964.86
  Q   C   O  
QIDUltrashort QQQ Prosh58.233975500-0.97-1.64%2315109.5254.43
  Q   C   O  
SSOUltra S&P 500 Prosha106.023621700+0.86+0.82%3840108.3570.11
  Q   C   O  
ZZillow Inc. Cl A104.843294100+1.84+1.79%3454108.1248.52
  Q   C   O  
UPSUnited Parcel Servic99.002156400+0.10+0.10%2135105.3781.95
  Q   C   O  
CATCaterpillar Inc103.694533300+1.05+1.02%4701104.1479.49
  Q   C   O  
MCDMcDonald's Corp99.328934500-0.35-0.35%8874103.7092.22
  Q   C   O  
APCAnadarko Petroleum C98.973176400-0.05-0.05%3144103.5073.60
  Q   C   O  
SLBSchlumberger N.V.102.036943800+0.23+0.23%7085102.6669.08
  Q   C   O  
WLPWellpoint Health Net94.192228200+1.16+1.25%2099102.5664.42
  Q   C   O  
RTNRaytheon Company99.502381200-1.97-1.94%2369102.3355.85
  Q   C   O  
YELPYelp Inc68.314095400+1.26+1.88%2798101.7522.48
  Q   C   O  
XOMExxon Mobil Corp100.378212601-0.56-0.55%8243101.7484.79
  Q   C   O  
KORSMichael Kors Holding93.202717600+2.52+2.78%2533101.0451.63
  Q   C   O  
FRXForest Laboratories92.134478300+0.85+0.93%4126100.8835.22
  Q   C   O  
JNJJohnson & Johnson100.187937900+0.18+0.18%7952100.7580.27
  Q   C   O  
OXYOccidental Petroleum96.933292500-0.52-0.53%319199.4277.52
  Q   C   O  
FASFinancial Bull 3X Di90.223370800+1.73+1.96%304198.9850.87
  Q   C   O  
VTITotal Stock Market E97.622442400+0.50+0.51%238498.8578.93
  Q   C   O  
DDSDillard's95.892234400+4.84+5.32%214398.8275.60
  Q   C   O  
IWDRussell 1000 Value I96.963003600+0.37+0.38%291297.9479.41
  Q   C   O  
FEYEFireeye Inc50.576046100+2.43+5.05%305897.3533.30
  Q   C   O  
DDD3D Systems Corp52.104677900+3.04+6.20%243797.2830.00
  Q   C   O  
PMPhilip Morris Intern83.543728000+0.04+0.05%311496.7375.28
  Q   C   O  
URIUnited Rentals96.102138700+2.85+3.06%205596.7244.85
  Q   C   O  
HYGIboxx $ High Yield C94.222442800+0.10+0.11%230296.3088.27
  Q   C   O  
HONHoneywell Internatio93.342863700+0.16+0.17%267395.9070.92
  Q   C   O  
MPCMarathon Petroleum C90.393204900+0.25+0.28%289794.8861.32
  Q   C   O  
APAApache Corp86.203000800+0.40+0.47%258794.8467.91
  Q   C   O  
AXPAmerican Express Com87.073420400+0.40+0.46%297894.3563.43
  Q   C   O  
LYBLyondellbasell Indus93.272479300+1.03+1.12%231293.9955.02
  Q   C   O  
XLEEnergy Select Sector93.276345200-0.15-0.16%591893.5373.51
  Q   C   O  
SINASina Corp55.853922100-0.17-0.30%219092.8345.54
  Q   C   O  
PRUPrudential Financial82.282623500+1.28+1.58%215992.6854.58
  Q   C   O  
VXXVIX Short-Term Futur40.8923067000-0.05-0.12%943292.5639.85
  Q   C   O  
TRVThe Travelers Compan86.893182200+0.49+0.57%276591.6877.38
  Q   C   O  
QQQPowershares QQQ87.5338593398+0.69+0.79%3378191.3666.88
  Q   C   O  

| Full List | Previous | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.