Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

InsideStocks - Markets - Price Volume Leaders
Showing 51 - 100, as of Apr 17 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
TLT20+ Year Trsy Bond I110.058622700-1.22-1.10%9489124.26101.17
  Q   C   O  
IWMRussell 2000 ETF112.9250276000+0.56+0.50%56772120.5889.13
  Q   C   O  
UTXUnited Technologies118.573314100+0.50+0.42%3930120.4990.30
  Q   C   O  
HUMHumana Inc104.743110400-4.06-3.73%3258119.9365.88
  Q   C   O  
MONMonsanto Company112.952876100+0.43+0.38%3249117.5094.00
  Q   C   O  
WDAYWorkday Inc79.803213100+2.23+2.87%2564116.4755.25
  Q   C   O  
KMBKimberly-Clark Corp112.542888600+0.13+0.12%3251113.0991.44
  Q   C   O  
TRIPTripadvisor Inc85.682320200+0.88+1.04%1988109.7948.18
  Q   C   O  
QIDUltrashort QQQ Prosh60.075652800-0.05-0.08%3396109.5254.43
  Q   C   O  
SSOUltra S&P 500 Prosha104.364871900+0.31+0.30%5084108.3570.11
  Q   C   O  
QLDUltra QQQ Proshares95.772171600+0.06+0.06%2080107.7157.54
  Q   C   O  
SPLKSplunk Inc65.843857600+1.07+1.65%2540106.1538.03
  Q   C   O  
UPSUnited Parcel Servic98.003261400+0.65+0.67%3196105.3781.95
  Q   C   O  
CATCaterpillar Inc102.833556800-0.10-0.10%3657103.7279.49
  Q   C   O  
MCDMcDonald's Corp100.254545100-0.58-0.58%4556103.7092.22
  Q   C   O  
APCAnadarko Petroleum C98.966273200+0.71+0.72%6208103.5073.60
  Q   C   O  
WLPWellpoint Health Net92.004584700-3.65-3.82%4218102.5663.31
  Q   C   O  
SLBSchlumberger N.V.99.9110169700-1.03-1.02%10161101.8769.08
  Q   C   O  
YELPYelp Inc64.874200600-0.93-1.41%2725101.7522.48
  Q   C   O  
XOMExxon Mobil Corp100.4215439801+0.48+0.48%15505101.7484.79
  Q   C   O  
JNJJohnson & Johnson98.969153500+0.21+0.21%905899.7179.02
  Q   C   O  
OXYOccidental Petroleum96.604609300+0.79+0.82%445399.4277.21
  Q   C   O  
FASFinancial Bull 3X Di88.582660800+0.14+0.16%235798.9850.87
  Q   C   O  
VTITotal Stock Market E96.732241000+0.19+0.20%216898.8578.93
  Q   C   O  
NEENextera Energy96.592590000-1.32-1.35%250298.1474.78
  Q   C   O  
PMPhilip Morris Intern83.157858800-1.64-1.93%653596.7375.28
  Q   C   O  
URIUnited Rentals93.474061900+1.98+2.16%379796.7244.85
  Q   C   O  
HYGIboxx $ High Yield C94.122443800-0.11-0.12%230096.3088.27
  Q   C   O  
HONHoneywell Internatio93.103931400-0.20-0.21%366095.9070.92
  Q   C   O  
MPCMarathon Petroleum C89.912797000+1.13+1.27%251594.8861.32
  Q   C   O  
APAApache Corp85.114798100+0.94+1.12%408494.8467.91
  Q   C   O  
DEDeere & Company93.402104200+0.25+0.27%196594.5979.50
  Q   C   O  
AXPAmerican Express Com86.229244800-1.18-1.35%797194.3563.43
  Q   C   O  
XLEEnergy Select Sector92.7918549500+0.84+0.91%1721293.0773.51
  Q   C   O  
SINASina Corp56.5512720500+3.56+6.72%719392.8345.54
  Q   C   O  
PRUPrudential Financial80.922738300+0.83+1.04%221692.6854.58
  Q   C   O  
VXXVIX Short-Term Futur41.7131577799-0.64-1.51%1317192.5639.85
  Q   C   O  
LYBLyondellbasell Indus92.113284300+0.65+0.71%302592.4955.02
  Q   C   O  
QQQPowershares QQQ86.2053719398+0.02+0.02%4630691.3666.88
  Q   C   O  
CICigna Corp75.642859700-1.14-1.48%216390.6361.31
  Q   C   O  
XRTSPDR S&P Retail81.934836200-0.07-0.09%396288.9568.76
  Q   C   O  
SCTYSolarcity Corp56.724907700+0.61+1.09%278488.3517.70
  Q   C   O  
LVSLas Vegas Sands76.464184200+0.07+0.09%319988.2847.95
  Q   C   O  
PNCPNC Bank83.772486400-0.61-0.72%208388.0363.69
  Q   C   O  
HESHess Corp87.274177300+0.73+0.84%364687.3161.32
  Q   C   O  
PEPPepsico Inc85.5511168500+0.78+0.92%955587.0676.66
  Q   C   O  
TNASmallcap Bull 3X Dir70.697569000+1.04+1.49%535186.6837.18
  Q   C   O  
ACNAccenture Plc.78.904428100-0.21-0.27%349485.8869.00
  Q   C   O  
PGProcter & Gamble Com81.768374700+0.11+0.13%684785.8273.61
  Q   C   O  
SNDKSandisk Corp82.9912323000+7.14+9.41%1022785.3750.68
  Q   C   O  

| Full List | Previous | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.